Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15125.00
Callsfor18 June 2024
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15125000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| NDX240719P15125000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240920P15125000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.